1 XMR 
= 309.28 CAD 
at the rate on .
The cost of 1 Monero in Canadian Dollars today is $309.28 according to the “Open Exchange Rates”, compared to yesterday, the exchange rate decreased by -0.09% (by -$0.29). The exchange rate of the Monero in relation to the Canadian Dollar on the chart, the table of the dynamics of the cost as a percentage for the day, week, month and year.
| 1 XMR to CAD | 2 XMR to CAD | 3 XMR to CAD |
|---|---|---|
| $309.28 | $618.57 | $927.85 |
The Monero to Dollar exchange rate on the chart allows you to track changes over different periods and draw conclusions about possible forecasts of the exchange rate of one currency in relation to another.
| Date | Day of the week | 1 XMR to CAD | Changes | Changes % |
|---|---|---|---|---|
| July 15, 2026 | Wednesday | 1 XMR = 308.76 CAD | -0.40 CAD | -0.13% |
| July 16, 2026 | Thursday | 1 XMR = 308.77 CAD | +0.01 CAD | +0.0031% |
| July 17, 2026 | Friday | 1 XMR = 308.45 CAD | -0.32 CAD | -0.10% |
| July 18, 2026 | Saturday | 1 XMR = 308.45 CAD | - | - |
| July 19, 2026 | Sunday | 1 XMR = 308.28 CAD | -0.17 CAD | -0.06% |
| July 20, 2026 | Monday | 1 XMR = 309.57 CAD | +1.29 CAD | +0.42% |
| July 21, 2026 (today) | Tuesday | 1 XMR = 309.28 CAD | -0.29 CAD | -0.09% |
| The cost of 1 Monero (XMR) in Canadian Dollars for a week (7 days) increased by +$0.53 (zero dollar fifty-three cents). | ||||
| Date | Day of the week | 1 XMR to CAD | Changes | Changes % |
|---|---|---|---|---|
| June 21, 2026 | Sunday | 1 XMR = 311.76 CAD | +0.30 CAD | +0.09% |
| July 21, 2026 (today) | Tuesday | 1 XMR = 309.28 CAD | -2.47 CAD | -0.80% |
| The cost of 1 Monero (XMR) in Canadian Dollars for a month (30 days) decreased by -$2.47 (two dollars forty-seven cents). | ||||
| Date | Day of the week | 1 XMR to CAD | Changes | Changes % |
|---|---|---|---|---|
| July 21, 2025 | Monday | 1 XMR = 300.83 CAD | -0.99 CAD | -0.33% |
| July 21, 2026 (today) | Tuesday | 1 XMR = 309.28 CAD | +8.46 CAD | +2.73% |
| The cost of 1 Monero (XMR) in Canadian Dollars for a year (365 days) increased by +$8.46 (eight dollars forty-six cents). | ||||
